Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00300000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.61 | 0.55 | 0.70 | -0.09 | -12.86% | 91 | 31 | 68.56% |
| WDAY240531C00300000 | 2024-05-17 10:15AM EDT | 2024-05-31 | 1.00 | 0.85 | 1.05 | +0.25 | +33.33% | 35 | 7 | 53.20% |
| WDAY240614C00300000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 1.77 | 1.10 | 1.70 | +0.67 | +60.91% | 1 | 6 | 43.65% |
| WDAY240621C00300000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.30 | +19.35% | 138 | 2,092 | 40.28% |
| WDAY240719C00300000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 2.89 | 2.75 | 3.10 | +0.34 | +13.33% | 17 | 177 | 34.92% |
| WDAY240816C00300000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 4.39 | 4.30 | 4.70 | +0.29 | +7.07% | 9 | 1,824 | 33.67% |
| WDAY240920C00300000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 7.16 | 7.40 | 7.80 | 0.00 | - | 21 | 314 | 35.24% |
| WDAY241220C00300000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 14.00 | 13.70 | 14.80 | +2.66 | +23.46% | 4 | 119 | 36.85% |
| WDAY250117C00300000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 14.30 | 15.40 | 16.30 | 0.00 | - | 14 | 659 | 36.59% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 27.60 | 25.10 | 27.80 | 0.00 | - | 3 | 135 | 39.70% |
| WDAY260116C00300000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 32.72 | 37.50 | 38.70 | 0.00 | - | 4 | 34 | 40.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00300000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 43.27 | 42.20 | 43.70 | -5.09 | -10.53% | 3 | 692 | 38.61% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 47.10 | 42.80 | 44.90 | 0.00 | - | 1 | 8 | 33.91% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 35.32% |
| WDAY250117P00300000 | 2024-04-09 12:14PM EDT | 2025-01-17 | 43.20 | 57.10 | 60.00 | 0.00 | - | 13 | 181 | 38.66% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 53.30 | 56.70 | 0.00 | - | 1 | 11 | 27.03% |
| WDAY260116P00300000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 64.10 | 57.60 | 60.70 | 0.00 | - | 8 | 12 | 25.09% |
© 2024 Yahoo. Todos los derechos reservados.