Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00310000 | 2024-05-14 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 542 | 99.02% |
| WDAY240524C00310000 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.35 | 0.00 | - | 14 | 2 | 59.77% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 2.30 | 0.15 | 1.60 | 0.00 | - | - | 1 | 59.72% |
| WDAY240621C00310000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.71 | 0.75 | 0.85 | +0.11 | +18.33% | 1 | 831 | 39.70% |
| WDAY240719C00310000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.35 | +36.84% | 48 | 159 | 33.70% |
| WDAY240816C00310000 | 2024-05-13 12:54PM EDT | 2024-08-16 | 1.77 | 2.25 | 2.55 | 0.00 | - | 5 | 103 | 33.06% |
| WDAY240920C00310000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 3.60 | 4.50 | 4.90 | 0.00 | - | 1 | 160 | 34.68% |
| WDAY241220C00310000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 8.92 | 9.30 | 10.10 | +0.04 | +0.45% | 1 | 60 | 35.27% |
| WDAY250117C00310000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 534 | 35.21% |
| WDAY250620C00310000 | 2024-05-14 3:31PM EDT | 2025-06-20 | 18.51 | 20.50 | 21.20 | 0.00 | - | 8 | 261 | 37.71% |
| WDAY260116C00310000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 29.31 | 31.40 | 32.50 | 0.00 | - | 1 | 6 | 39.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00310000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 63.90 | 56.40 | 59.00 | 0.00 | - | 10 | 3 | 129.10% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 56.60 | 58.60 | 0.00 | - | 1 | 0 | 44.75% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 59.05 | 57.00 | 58.50 | 0.00 | - | 1 | 12 | 27.99% |
| WDAY240920P00310000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 59.10 | 57.70 | 58.90 | +25.45 | +75.63% | 1 | 44 | 25.49% |
| WDAY250117P00310000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 48.60 | 57.80 | 60.20 | 0.00 | - | 2 | 263 | 21.47% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 23.48% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 13.84% |
© 2024 Yahoo. Todos los derechos reservados.