U.S. markets open in 7 hours 18 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
39,993.00 -17.00 (-0.04%) F Nasdaq
18,665.75 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,385.50 0.00 (0.00%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00330000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY240524C00330000 | 2024-05-16 11:57AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 1 | 27 | 76.37% |
| WDAY240621C00330000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240719C00330000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WDAY240816C00330000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240920C00330000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDAY250117C00330000 | 2024-05-13 12:02PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDAY250620C00330000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116C00330000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 62.75 | 0.00 | 82.90 | 0.00 | - | 2 | 0 | 94.52% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.