Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Golpe:350.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00350000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 128.13% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WDAY240621C00350000 | 2024-03-22 2:11PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.75 | 0.00 | - | 1 | 391 | 51.05% |
| WDAY240719C00350000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 38.38% |
| WDAY240816C00350000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 0.94 | 0.20 | 0.55 | 0.00 | - | 1 | 12 | 33.85% |
| WDAY240920C00350000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 0.95 | 1.25 | 1.35 | 0.00 | - | 364 | 346 | 34.16% |
| WDAY241220C00350000 | 2024-05-13 10:13AM EDT | 2024-12-20 | 3.20 | 3.60 | 4.00 | 0.00 | - | 56 | 73 | 33.98% |
| WDAY250117C00350000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 4.20 | 4.60 | 5.00 | +0.35 | +9.09% | 3 | 466 | 34.13% |
| WDAY250620C00350000 | 2024-05-15 2:14PM EDT | 2025-06-20 | 11.70 | 11.40 | 12.00 | +1.40 | +13.59% | 2 | 59 | 36.21% |
| WDAY260116C00350000 | 2024-05-09 1:49PM EDT | 2026-01-16 | 19.70 | 20.70 | 21.80 | 0.00 | - | 26 | 82 | 38.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 2024-09-20 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.80 | 83.85 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.