Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240517C00360000 | 2024-04-02 1:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.60 | 0.00 | - | 27 | 28 | 185.94% |
WDAY240621C00360000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 291 | 52.25% |
WDAY240719C00360000 | 2024-03-01 3:25PM EDT | 2024-07-19 | 4.80 | 0.84 | 1.36 | 0.00 | - | 7 | 160 | 51.33% |
WDAY240816C00360000 | 2024-04-24 11:52AM EDT | 2024-08-16 | 0.38 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 35.33% |
WDAY240920C00360000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 34.57% |
WDAY241220C00360000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 4.70 | 2.75 | 3.10 | 0.00 | - | 1 | 14 | 33.87% |
WDAY250117C00360000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 2.95 | 3.60 | 3.90 | 0.00 | - | 38 | 636 | 33.86% |
WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 11.40 | 9.40 | 11.50 | 0.00 | - | 78 | 107 | 37.54% |
WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 19.50 | 16.60 | 20.90 | 0.00 | - | 5 | 19 | 39.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 2024-09-20 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 111.90 | 115.10 | 0.00 | - | 10 | 0 | 39.16% |