U.S. markets closed
F S&P 500
5,296.75 -0.50 (-0.01%) F Dow Jones
38,639.00 -17.00 (-0.04%) F Nasdaq
18,650.00 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,062.50 -2.70 (-0.13%) Petróleo
74.06 -0.16 (-0.22%) Oro
2,370.80 +1.50 (+0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.11 | -61.11% | 5 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 54 | 34 |
| 24.60 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.50 | 0.00 | - | 8 | 301 |
| - | - | - | - | - | 2024-06-28 | 0.45 | -0.04 | -8.16% | 9 | 11 |
| 29.31 | 0.00 | - | 4 | 6 | 2024-07-19 | 1.04 | -0.16 | -13.33% | 2 | 23 |
| - | - | - | - | - | 2024-08-16 | 1.99 | -0.06 | -2.93% | 7 | 972 |
| 44.90 | 0.00 | - | 4 | 2 | 2024-09-20 | 3.95 | -0.15 | -3.66% | 3 | 17 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 33 | 36 |
| 135.10 | 0.00 | - | 1 | 78 | 2025-01-17 | 8.70 | -0.10 | -1.14% | 9 | 650 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 7 | 7 |
| 49.06 | +2.50 | +5.37% | 1 | 2 | 2025-06-20 | 13.00 | 0.00 | - | 28 | 36 |
| 56.05 | 0.00 | - | 11 | 86 | 2026-01-16 | 15.55 | 0.00 | - | 11 | 7 |
© 2024 Yahoo. Todos los derechos reservados.