U.S. markets open in 3 hours 53 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,646.00 +264.00 (+0.69%) F Nasdaq
17,745.00 +95.25 (+0.54%) E-mini Russell 2000 Index Futur
2,021.20 -6.00 (-0.30%) Petróleo
78.97 +0.02 (+0.03%) Oro
2,308.90 -0.70 (-0.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 80 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 5 | 0 |
| 23.60 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.67 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.42 | 0.00 | - | 48 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.52 | 0.00 | - | 23 | 0 |
| 78.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | - | 1 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 0 |
| 53.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.00 | 0.00 | - | 6 | 0 |
| 61.25 | 0.00 | - | - | 1 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 0 |
| 47.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 19.75 | 0.00 | - | 6 | 0 |
| 75.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.