U.S. markets open in 6 hours 5 minutes
F S&P 500
5,102.25 +10.75 (+0.21%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,735.25 +85.50 (+0.48%) E-mini Russell 2000 Index Futur
2,020.70 -6.50 (-0.32%) Petróleo
79.26 +0.31 (+0.39%) Oro
2,307.10 -2.50 (-0.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 11 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 14 | 0 |
| 9.99 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.70 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 39 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 10.67 | 0.00 | - | 9 | 0 |
| 31.63 | 0.00 | - | 10 | 0 | 2024-09-20 | 13.70 | 0.00 | - | 27 | 0 |
| 41.38 | 0.00 | - | 5 | 0 | 2024-12-20 | 18.20 | 0.00 | - | 6 | 0 |
| 35.98 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 20.13 | 0.00 | - | 1 | 0 |
| 72.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.