U.S. markets open in 7 hours 33 minutes
F S&P 500
4,552.50 -3.50 (-0.08%) F Dow Jones
36,086.00 -26.00 (-0.07%) F Nasdaq
15,799.25 -16.00 (-0.10%) E-mini Russell 2000 Index Futur
1,853.50 -1.30 (-0.07%) Petróleo
69.70 +0.32 (+0.46%) Oro
2,044.20 -3.70 (-0.18%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:125.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00125000 | 2023-10-27 10:04AM EST | 2023-12-08 | 81.70 | 111.05 | 112.85 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231215C00125000 | 2023-08-02 11:19AM EST | 2023-12-15 | 104.99 | 124.70 | 126.45 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY231222C00125000 | 2023-11-17 1:18PM EST | 2023-12-22 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240119C00125000 | 2023-05-31 10:49AM EST | 2024-01-19 | 91.13 | 104.30 | 106.35 | 0.00 | - | 1 | 43 | 0.00% |
| WDAY240315C00125000 | 2023-10-31 1:49PM EST | 2024-03-15 | 90.35 | 146.20 | 148.70 | 0.00 | - | 1 | 1 | 114.22% |
| WDAY250117C00125000 | 2023-04-06 11:06AM EST | 2025-01-17 | 88.55 | 73.55 | 76.35 | 0.00 | - | 1 | 26 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231215P00125000 | 2023-11-03 8:30AM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 185.55% |
| WDAY240119P00125000 | 2023-11-14 11:24AM EST | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240315P00125000 | 2023-11-14 10:00AM EST | 2024-03-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240621P00125000 | 2023-12-04 10:17AM EST | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY250117P00125000 | 2023-11-16 1:32PM EST | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY260116P00125000 | 2023-11-29 9:54AM EST | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.