U.S. markets open in 2 hours 5 minutes
F S&P 500
4,313.50 0.00 (0.00%) F Dow Jones
33,816.00 +25.00 (+0.07%) F Nasdaq
14,715.50 -23.50 (-0.16%) E-mini Russell 2000 Index Futur
1,792.60 -0.40 (-0.02%) Petróleo
93.46 -0.22 (-0.23%) Oro
1,892.80 +1.90 (+0.10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929C00195000 | 2023-09-21 10:02AM EDT | 2023-09-29 | 38.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY231006C00195000 | 2023-09-21 3:16PM EDT | 2023-10-06 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WDAY231020C00195000 | 2023-09-07 1:32PM EDT | 2023-10-20 | 57.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| WDAY231027C00195000 | 2023-09-21 11:18AM EDT | 2023-10-27 | 39.02 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| WDAY231117C00195000 | 2023-09-21 12:08PM EDT | 2023-11-17 | 38.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY231215C00195000 | 2023-09-13 10:31AM EDT | 2023-12-15 | 57.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WDAY240119C00195000 | 2023-09-26 1:33PM EDT | 2024-01-19 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,229 | 0.00% |
| WDAY240315C00195000 | 2023-08-18 11:57AM EDT | 2024-03-15 | 45.45 | 56.05 | 56.75 | 0.00 | - | 1 | 1 | 62.14% |
| WDAY240621C00195000 | 2023-08-25 3:15PM EDT | 2024-06-21 | 63.35 | 62.00 | 63.00 | 0.00 | - | 49 | 207 | 58.72% |
| WDAY250117C00195000 | 2023-09-11 12:41PM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00195000 | 2023-09-26 11:56AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| WDAY231006P00195000 | 2023-09-27 11:34AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WDAY231020P00195000 | 2023-09-15 10:40AM EDT | 2023-10-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| WDAY231215P00195000 | 2023-09-27 1:58PM EDT | 2023-12-15 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| WDAY240119P00195000 | 2023-09-22 10:31AM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 6.25% |
| WDAY240315P00195000 | 2023-09-19 10:11AM EDT | 2024-03-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| WDAY240621P00195000 | 2023-09-27 2:34PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 3.13% |
| WDAY250117P00195000 | 2023-09-20 1:17PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
