U.S. markets open in 2 hours 34 minutes
F S&P 500
5,118.25 +36.00 (+0.71%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,741.00 +173.50 (+0.99%) E-mini Russell 2000 Index Futur
1,991.50 -1.70 (-0.09%) Petróleo
84.15 +0.58 (+0.69%) Oro
2,360.70 +18.20 (+0.78%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00195000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| WDAY240621C00195000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 151.14% |
| WDAY240920C00195000 | 2024-03-18 12:34PM EDT | 2024-09-20 | 84.10 | 68.40 | 71.00 | 0.00 | - | - | 1 | 56.41% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY250117C00195000 | 2024-02-09 1:00PM EDT | 2025-01-17 | 126.16 | 84.40 | 86.15 | 0.00 | - | 4 | 105 | 66.97% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 84.03 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00195000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDAY240621P00195000 | 2024-04-10 10:55AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240719P00195000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| WDAY240816P00195000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.44 | 1.08 | 1.33 | 0.00 | - | - | 11 | 32.80% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 815 | 835 | 6.25% |
| WDAY250117P00195000 | 2024-03-18 12:40PM EDT | 2025-01-17 | 5.74 | 6.20 | 6.80 | 0.00 | - | 1 | 437 | 34.92% |
| WDAY250620P00195000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 8.45 | 10.20 | 10.80 | 0.00 | - | 50 | 50 | 33.69% |
| WDAY260116P00195000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.