Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00200000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 47.95 | 45.30 | 48.60 | 0.00 | - | 5 | 12 | 92.19% |
| WDAY240607C00200000 | 2024-05-09 1:11PM EDT | 2024-06-07 | 49.15 | 46.30 | 49.60 | 0.00 | - | 5 | 7 | 57.81% |
| WDAY240621C00200000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 59.50 | 47.00 | 49.40 | 0.00 | - | 1 | 146 | 56.95% |
| WDAY240719C00200000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 53.75 | 48.60 | 51.60 | 0.00 | - | 2 | 3 | 53.33% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 52.90 | 54.90 | 0.00 | - | 1 | 3 | 47.30% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 66.60 | 58.80 | 61.40 | 0.00 | - | 1 | 3 | 48.06% |
| WDAY250117C00200000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 73.78 | 60.50 | 62.90 | 0.00 | - | 20 | 56 | 47.71% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 68.00 | 71.60 | 0.00 | - | 1 | 12 | 48.23% |
| WDAY260116C00200000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 88.90 | 77.50 | 82.40 | 0.00 | - | 10 | 27 | 49.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00200000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 36 | 18 | 65.63% |
| WDAY240524P00200000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 0.39 | 0.20 | 0.75 | 0.00 | - | - | 10 | 62.06% |
| WDAY240621P00200000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.83 | 0.70 | 0.85 | 0.00 | - | 1 | 602 | 40.41% |
| WDAY240719P00200000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.50 | 0.00 | - | 3 | 11 | 35.89% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.25 | 0.00 | - | 1 | 13 | 33.94% |
| WDAY240920P00200000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 8 | 2,024 | 33.77% |
| WDAY241220P00200000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 6.40 | 6.80 | 7.40 | 0.00 | - | 5 | 5 | 34.22% |
| WDAY250117P00200000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.50 | 0.00 | - | 2 | 446 | 34.27% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 11.00 | 13.80 | 0.00 | - | 405 | 550 | 34.11% |
| WDAY260116P00200000 | 2024-05-08 2:59PM EDT | 2026-01-16 | 17.40 | 15.60 | 17.70 | 0.00 | - | 1 | 180 | 31.70% |
© 2024 Yahoo. Todos los derechos reservados.