U.S. markets open in 7 hours 13 minutes
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,532.25 +94.00 (+0.54%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,322.80 +11.80 (+0.51%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.72 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 25 | 0 |
| 47.22 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 0 |
| 62.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.15 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 8 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 0 |
| 73.78 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.72 | 0.00 | - | 12 | 0 |
| 91.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 405 | 0 |
| 84.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.