U.S. markets open in 3 hours 57 minutes
F S&P 500
5,114.00 +31.75 (+0.62%) F Dow Jones
38,324.00 +36.00 (+0.09%) F Nasdaq
17,718.25 +150.75 (+0.86%) E-mini Russell 2000 Index Futur
1,992.60 -0.60 (-0.03%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,362.20 +19.70 (+0.84%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00210000 | 2024-04-17 11:19AM EDT | 2024-05-17 | 50.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621C00210000 | 2024-03-14 3:24PM EDT | 2024-06-21 | 65.65 | 56.20 | 58.80 | 0.00 | - | 2 | 87 | 84.14% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 73.29% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 68.11% |
| WDAY240920C00210000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 97.65 | 70.80 | 72.70 | 0.00 | - | 2 | 3 | 79.86% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 49.37% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620C00210000 | 2024-03-14 3:00PM EDT | 2025-06-20 | 86.10 | 78.00 | 79.40 | 0.00 | - | 2 | 9 | 55.08% |
| WDAY260116C00210000 | 2024-03-05 10:58AM EDT | 2026-01-16 | 92.78 | 95.90 | 97.80 | 0.00 | - | 20 | 42 | 61.54% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00210000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240517P00210000 | 2024-03-05 2:55PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.35 | 0.00 | - | - | 1 | 43.12% |
| WDAY240621P00210000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240719P00210000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY240816P00210000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 3.52 | 2.05 | 2.20 | 0.00 | - | 1 | 11 | 29.11% |
| WDAY240920P00210000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY241220P00210000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250117P00210000 | 2024-03-21 9:52AM EDT | 2025-01-17 | 6.81 | 9.80 | 10.50 | 0.00 | - | 7 | 828 | 34.34% |
| WDAY250620P00210000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| WDAY260116P00210000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.