U.S. markets open in 1 hour 13 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,248.00 +179.00 (+0.47%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.80 +0.80 (+1.01%) Oro
2,307.70 -3.30 (-0.14%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 52 |
| 36.40 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.29 | 0.00 | - | 1 | 9 |
| 35.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.58 | 0.00 | - | 18 | 101 |
| 36.37 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 35.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 34.90 | 0.00 | - | 4 | 444 | 2024-06-21 | 3.87 | 0.00 | - | 4 | 465 |
| 40.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 4.05 | 0.00 | - | 20 | 1,318 |
| 61.10 | 0.00 | - | - | 5 | 2024-08-16 | 6.27 | 0.00 | - | 3 | 10 |
| 89.26 | 0.00 | - | 3 | 15 | 2024-09-20 | 9.00 | 0.00 | - | 3 | 84 |
| 50.83 | 0.00 | - | 1 | 6 | 2024-12-20 | 13.27 | 0.00 | - | 1 | 262 |
| 48.00 | 0.00 | - | 6 | 375 | 2025-01-17 | 13.90 | 0.00 | - | 4 | 1,074 |
| 107.70 | 0.00 | - | - | 1 | 2025-06-20 | 16.50 | 0.00 | - | 6 | 36 |
| 97.44 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.