U.S. markets open in 2 hours 15 minutes
F S&P 500
4,316.25 +2.75 (+0.06%) F Dow Jones
33,826.00 +35.00 (+0.10%) F Nasdaq
14,726.25 -12.75 (-0.09%) E-mini Russell 2000 Index Futur
1,793.70 +0.70 (+0.04%) Petróleo
93.56 -0.12 (-0.13%) Oro
1,892.10 +1.20 (+0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929C00225000 | 2023-09-27 1:35PM EDT | 2023-09-29 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| WDAY231006C00225000 | 2023-09-27 2:08PM EDT | 2023-10-06 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WDAY231013C00225000 | 2023-09-26 10:55AM EDT | 2023-10-13 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY231020C00225000 | 2023-09-27 3:35PM EDT | 2023-10-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| WDAY231027C00225000 | 2023-09-19 11:11AM EDT | 2023-10-27 | 19.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00225000 | 2023-09-27 3:23PM EDT | 2023-09-29 | 1.74 | 0.00 | 0.00 | 0.00 | - | 106 | 1,423 | 6.25% |
| WDAY231006P00225000 | 2023-09-27 3:48PM EDT | 2023-10-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 174 | 242 | 3.13% |
| WDAY231013P00225000 | 2023-09-25 1:19PM EDT | 2023-10-13 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| WDAY231020P00225000 | 2023-09-27 11:33AM EDT | 2023-10-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 3.13% |
| WDAY231027P00225000 | 2023-09-27 11:37AM EDT | 2023-10-27 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| WDAY231103P00225000 | 2023-09-26 3:19PM EDT | 2023-11-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
