U.S. markets open in 44 minutes
F S&P 500
5,083.75 +37.25 (+0.74%) F Dow Jones
38,281.00 +212.00 (+0.56%) F Nasdaq
17,600.25 +162.00 (+0.93%) E-mini Russell 2000 Index Futur
2,013.20 +23.50 (+1.18%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,310.40 -0.60 (-0.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 48 |
| 23.29 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.65 | 0.00 | - | 5 | 15 |
| 23.60 | 0.00 | - | 10 | 15 | 2024-05-17 | 1.50 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-05-31 | 3.42 | 0.00 | - | 48 | 68 |
| 26.35 | 0.00 | - | 1 | 167 | 2024-06-21 | 5.00 | 0.00 | - | 11 | 379 |
| 78.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.90 | 0.00 | - | 5 | 42 |
| 52.00 | 0.00 | - | - | 1 | 2024-08-16 | 9.90 | 0.00 | - | 6 | 48 |
| 53.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 12.30 | 0.00 | - | 10 | 195 |
| 61.25 | 0.00 | - | - | 1 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 4 |
| 47.83 | 0.00 | - | 1 | 87 | 2025-01-17 | 17.21 | 0.00 | - | 11 | 1,699 |
| 100.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 19.75 | 0.00 | - | 6 | 334 |
| 75.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.