Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240503P00235000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
WDAY240510P00235000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
WDAY240517P00235000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
WDAY240524P00235000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WDAY240531P00235000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |