U.S. markets open in 3 hours 53 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,576.75 +138.50 (+0.79%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.77 +0.77 (+0.97%) Oro
2,312.20 +1.20 (+0.05%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.85 | 0.00 | - | 68 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.60 | 0.00 | - | 18 | 0 |
| 9.99 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.30 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.70 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.43 | 0.00 | - | 14 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.43 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-16 | 13.22 | 0.00 | - | 6 | 0 |
| 31.63 | 0.00 | - | 10 | 0 | 2024-09-20 | 16.60 | 0.00 | - | 2 | 0 |
| 41.38 | 0.00 | - | 5 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 1 | 0 |
| 35.98 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 20.13 | 0.00 | - | 1 | 0 |
| 72.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.