U.S. Markets open in 6 hrs 13 mins
F S&P 500
4,554.75 -1.25 (-0.03%) F Dow Jones
36,094.00 -18.00 (-0.05%) F Nasdaq
15,821.00 +5.75 (+0.04%) Russell 2000 Futures
1,856.60 +1.80 (+0.10%) Petróleo
69.92 +0.54 (+0.78%) Oro
2,046.80 -1.10 (-0.05%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:245.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00245000 | 2023-12-05 2:24PM EST | 2023-12-08 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY231215C00245000 | 2023-12-06 12:08PM EST | 2023-12-15 | 26.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY231222C00245000 | 2023-12-06 10:57AM EST | 2023-12-22 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231229C00245000 | 2023-12-04 11:49AM EST | 2023-12-29 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240105C00245000 | 2023-11-30 3:22PM EST | 2024-01-05 | 26.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WDAY240112C00245000 | 2023-12-04 2:50PM EST | 2024-01-12 | 24.81 | 25.05 | 25.85 | 0.00 | - | - | 1 | 34.99% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00245000 | 2023-12-04 11:41AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY231215P00245000 | 2023-12-05 1:30PM EST | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY231222P00245000 | 2023-11-29 3:51PM EST | 2023-12-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY231229P00245000 | 2023-12-06 3:59PM EST | 2023-12-29 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDAY240105P00245000 | 2023-12-06 3:18PM EST | 2024-01-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240112P00245000 | 2023-12-01 3:19PM EST | 2024-01-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.