U.S. markets open in 6 hours 40 minutes
F S&P 500
4,553.75 -2.25 (-0.05%) F Dow Jones
36,102.00 -10.00 (-0.03%) F Nasdaq
15,807.75 -7.50 (-0.05%) E-mini Russell 2000 Index Futur
1,855.40 +0.60 (+0.03%) Petróleo
69.88 +0.50 (+0.72%) Oro
2,046.20 -1.70 (-0.08%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:250.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00250000 | 2023-12-06 3:52PM EST | 2023-12-08 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY231215C00250000 | 2023-12-06 3:26PM EST | 2023-12-15 | 19.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDAY231222C00250000 | 2023-12-06 12:37PM EST | 2023-12-22 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231229C00250000 | 2023-12-04 1:59PM EST | 2023-12-29 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240105C00250000 | 2023-12-01 3:19PM EST | 2024-01-05 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240112C00250000 | 2023-12-04 2:50PM EST | 2024-01-12 | 20.61 | 20.65 | 21.50 | 0.00 | - | - | 1 | 32.53% |
| WDAY240119C00250000 | 2023-12-06 12:55PM EST | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240315C00250000 | 2023-12-06 12:31PM EST | 2024-03-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621C00250000 | 2023-12-05 2:53PM EST | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250117C00250000 | 2023-12-06 3:20PM EST | 2025-01-17 | 55.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00250000 | 2023-12-04 3:49PM EST | 2026-01-16 | 72.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00250000 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY231215P00250000 | 2023-12-06 2:22PM EST | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| WDAY231222P00250000 | 2023-12-05 2:58PM EST | 2023-12-22 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY231229P00250000 | 2023-12-06 3:59PM EST | 2023-12-29 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240105P00250000 | 2023-12-06 10:51AM EST | 2024-01-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY240112P00250000 | 2023-12-01 10:14AM EST | 2024-01-12 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240119P00250000 | 2023-12-06 11:29AM EST | 2024-01-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY240315P00250000 | 2023-12-06 9:48AM EST | 2024-03-15 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240621P00250000 | 2023-11-30 3:58PM EST | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WDAY250117P00250000 | 2023-11-30 9:34AM EST | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDAY260116P00250000 | 2023-11-29 10:35AM EST | 2026-01-16 | 34.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.