U.S. markets open in 6 hours 9 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,176.00 +107.00 (+0.28%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,320.50 +9.50 (+0.41%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00250000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| WDAY240510C00250000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| WDAY240517C00250000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| WDAY240524C00250000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| WDAY240621C00250000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| WDAY240719C00250000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| WDAY240816C00250000 | 2024-04-30 1:29PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WDAY240920C00250000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDAY241220C00250000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 28.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| WDAY250117C00250000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDAY260116C00250000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00250000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WDAY240510P00250000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WDAY240517P00250000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240524P00250000 | 2024-04-30 10:58AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240531P00250000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240607P00250000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240621P00250000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY240719P00250000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 14.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WDAY240816P00250000 | 2024-05-01 12:33PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00250000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00250000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117P00250000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 24.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00250000 | 2024-04-29 1:03PM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY260116P00250000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.