U.S. markets open in 1 hour 38 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,009.60 +19.90 (+1.00%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,308.60 -2.40 (-0.10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 258 | 260 | 2024-05-03 | 3.00 | 0.00 | - | 52 | 151 |
| 2.85 | 0.00 | - | 272 | 284 | 2024-05-10 | 6.60 | 0.00 | - | 38 | 39 |
| 4.30 | 0.00 | - | 283 | 553 | 2024-05-17 | 8.88 | 0.00 | - | 15 | 2,136 |
| 7.30 | 0.00 | - | 40 | 48 | 2024-05-24 | 11.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 11.00 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2024-06-07 | 12.25 | 0.00 | - | 6 | 13 |
| 11.60 | 0.00 | - | 66 | 549 | 2024-06-21 | 14.50 | 0.00 | - | 9 | 1,084 |
| 12.60 | 0.00 | - | 18 | 45 | 2024-07-19 | 14.38 | 0.00 | - | 40 | 220 |
| 15.90 | 0.00 | - | 11 | 9 | 2024-08-16 | 17.70 | 0.00 | - | 4 | 47 |
| 18.80 | 0.00 | - | 1 | 43 | 2024-09-20 | 21.30 | 0.00 | - | 2 | 360 |
| 28.87 | 0.00 | - | 27 | 27 | 2024-12-20 | 20.88 | 0.00 | - | 1 | 39 |
| 28.50 | 0.00 | - | 1 | 1,662 | 2025-01-17 | 24.79 | 0.00 | - | 2 | 1,190 |
| 48.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 29.60 | 0.00 | - | 7 | 51 |
| 56.40 | 0.00 | - | 4 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. Todos los derechos reservados.