U.S. markets open in 7 hours 7 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,539.75 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,325.00 +14.00 (+0.61%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-03 | 14.87 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 8.95 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 47 | 0 | 2024-05-17 | 16.15 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 11.20 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 18.95 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 5 | 0 | 2024-06-21 | 22.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 35 | 0 | 2024-07-19 | 19.95 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 20.20 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.03 | 0.00 | - | 2 | 0 |
| 30.43 | 0.00 | - | 10 | 0 | 2024-12-20 | 26.00 | 0.00 | - | 7 | 0 |
| 26.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 31.50 | 0.00 | - | 9 | 0 |
| 36.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 3 | 0 |
| 65.15 | 0.00 | - | 1 | 23 | 2026-01-16 | 41.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.