U.S. markets open in 5 hours 49 minutes
F S&P 500
4,554.50 -1.50 (-0.03%) F Dow Jones
36,084.00 -28.00 (-0.08%) F Nasdaq
15,828.25 +13.00 (+0.08%) E-mini Russell 2000 Index Futur
1,855.40 +0.60 (+0.03%) Petróleo
69.84 +0.46 (+0.66%) Oro
2,048.90 +1.00 (+0.05%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:270.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00270000 | 2023-12-06 3:54PM EST | 2023-12-08 | 1.70 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| WDAY231215C00270000 | 2023-12-06 3:25PM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| WDAY231222C00270000 | 2023-12-06 3:54PM EST | 2023-12-22 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WDAY231229C00270000 | 2023-12-06 3:01PM EST | 2023-12-29 | 7.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| WDAY240105C00270000 | 2023-12-06 3:50PM EST | 2024-01-05 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WDAY240112C00270000 | 2023-12-01 3:25PM EST | 2024-01-12 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDAY240119C00270000 | 2023-12-06 3:55PM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| WDAY240315C00270000 | 2023-12-06 3:59PM EST | 2024-03-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.39% |
| WDAY240621C00270000 | 2023-12-05 2:29PM EST | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WDAY250117C00270000 | 2023-12-06 9:59AM EST | 2025-01-17 | 45.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| WDAY260116C00270000 | 2023-12-05 3:56PM EST | 2026-01-16 | 61.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00270000 | 2023-12-06 3:44PM EST | 2023-12-08 | 2.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDAY231215P00270000 | 2023-12-06 2:31PM EST | 2023-12-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WDAY231222P00270000 | 2023-12-06 2:10PM EST | 2023-12-22 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDAY231229P00270000 | 2023-12-06 12:52PM EST | 2023-12-29 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240105P00270000 | 2023-12-04 9:31AM EST | 2024-01-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240112P00270000 | 2023-12-01 1:34PM EST | 2024-01-12 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240119P00270000 | 2023-12-06 3:44PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| WDAY240315P00270000 | 2023-12-06 3:59PM EST | 2024-03-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| WDAY240621P00270000 | 2023-12-05 2:33PM EST | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDAY250117P00270000 | 2023-12-04 10:26AM EST | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00270000 | 2023-12-05 3:53PM EST | 2026-01-16 | 41.80 | 39.60 | 43.45 | 0.00 | - | - | 20 | 27.20% |
© 2023 Yahoo. Todos los derechos reservados.