U.S. markets closed
F S&P 500
5,068.75 +22.25 (+0.44%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,531.25 +93.00 (+0.53%) E-mini Russell 2000 Index Futur
2,005.10 +15.40 (+0.77%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,332.70 +21.70 (+0.94%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00270000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 244 | 58.98% |
| WDAY240510C00270000 | 2024-04-29 2:58PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 1 | 102 | 35.94% |
| WDAY240517C00270000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | -0.16 | -20.00% | 7 | 1,196 | 33.74% |
| WDAY240524C00270000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 1.80 | 0.90 | 3.30 | -0.95 | -34.55% | 2 | 66 | 45.97% |
| WDAY240531C00270000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 2.85 | 2.00 | 3.30 | -1.25 | -30.49% | 1 | 95 | 40.25% |
| WDAY240607C00270000 | 2024-05-01 2:37PM EDT | 2024-06-07 | 4.50 | 3.50 | 4.10 | -1.28 | -22.15% | 2 | 1 | 39.64% |
| WDAY240621C00270000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 5.50 | 4.60 | 4.80 | +0.33 | +6.38% | 6 | 865 | 36.18% |
| WDAY240719C00270000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 6.30 | 6.30 | 6.80 | -0.20 | -3.08% | 12 | 85 | 34.30% |
| WDAY240816C00270000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 9.22 | 8.40 | 8.90 | 0.00 | - | 2 | 68 | 33.93% |
| WDAY240920C00270000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 13.74 | 12.00 | 12.40 | +1.71 | +14.21% | 542 | 167 | 35.62% |
| WDAY241220C00270000 | 2024-04-30 11:28AM EDT | 2024-12-20 | 19.50 | 19.50 | 20.00 | 0.00 | - | 5 | 85 | 37.84% |
| WDAY250117C00270000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 21.50 | 20.40 | 21.80 | 0.00 | - | 1 | 354 | 37.96% |
| WDAY250620C00270000 | 2024-05-01 1:31PM EDT | 2025-06-20 | 31.80 | 31.50 | 32.30 | -6.90 | -17.83% | 1 | 12 | 40.21% |
| WDAY260116C00270000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 43.30 | 41.40 | 44.00 | 0.00 | - | 3 | 46 | 41.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00270000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 24.20 | 24.30 | 25.50 | -0.65 | -2.62% | 199 | 54 | 86.47% |
| WDAY240510P00270000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 24.47 | 24.50 | 26.50 | 0.00 | - | 7 | 31 | 55.20% |
| WDAY240517P00270000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 22.40 | 24.60 | 25.70 | -2.16 | -8.79% | 12 | 2,634 | 33.28% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 20.35 | 24.50 | 27.90 | 0.00 | - | 7 | 10 | 43.49% |
| WDAY240531P00270000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 26.25 | 25.90 | 27.60 | 0.00 | - | 4 | 4 | 36.54% |
| WDAY240621P00270000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 29.63 | 26.40 | 29.40 | +2.32 | +8.50% | 5 | 1,175 | 34.69% |
| WDAY240719P00270000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 30.00 | 27.80 | 30.50 | +0.70 | +2.39% | 4 | 89 | 30.85% |
| WDAY240816P00270000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 26.20 | 30.00 | 31.70 | 0.00 | - | 4 | 57 | 29.18% |
| WDAY240920P00270000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 31.80 | 31.60 | 33.50 | 0.00 | - | 1 | 312 | 28.67% |
| WDAY241220P00270000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 35.92 | 36.40 | 38.00 | 0.00 | - | 1 | 82 | 28.59% |
| WDAY250117P00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 37.40 | 37.20 | 38.40 | +0.40 | +1.08% | 5 | 393 | 27.52% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 42.30 | 43.60 | 0.00 | - | 1 | 59 | 26.98% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 48.90 | 47.80 | 50.50 | +9.40 | +23.80% | 1 | 49 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.