U.S. markets open in 8 hours 27 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.90 +16.90 (+0.73%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-03 | 24.20 | 0.00 | - | 199 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 24.47 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 7 | 0 | 2024-05-17 | 22.40 | 0.00 | - | 12 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 20.35 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 26.25 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 0 | 2024-06-21 | 29.63 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 2024-07-19 | 30.00 | 0.00 | - | 4 | 0 |
| 9.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 26.20 | 0.00 | - | 4 | 0 |
| 13.74 | 0.00 | - | 542 | 0 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 35.92 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.40 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 48.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.