U.S. markets open in 5 hours 56 minutes
F S&P 500
4,555.75 -0.25 (-0.01%) F Dow Jones
36,093.00 -19.00 (-0.05%) F Nasdaq
15,831.00 +15.75 (+0.10%) E-mini Russell 2000 Index Futur
1,856.00 +1.20 (+0.06%) Petróleo
69.73 +0.35 (+0.50%) Oro
2,048.50 +0.60 (+0.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:275.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00275000 | 2023-12-06 3:49PM EST | 2023-12-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| WDAY231215C00275000 | 2023-12-06 3:59PM EST | 2023-12-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| WDAY231222C00275000 | 2023-12-06 10:00AM EST | 2023-12-22 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY231229C00275000 | 2023-12-06 2:27PM EST | 2023-12-29 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDAY240105C00275000 | 2023-12-06 3:02PM EST | 2024-01-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240112C00275000 | 2023-12-05 11:15AM EST | 2024-01-12 | 4.90 | 5.20 | 6.05 | 0.00 | - | - | 5 | 27.28% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00275000 | 2023-12-06 12:41PM EST | 2023-12-08 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231215P00275000 | 2023-12-06 12:41PM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231222P00275000 | 2023-12-06 9:48AM EST | 2023-12-22 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231229P00275000 | 2023-12-06 11:26AM EST | 2023-12-29 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240105P00275000 | 2023-12-04 11:34AM EST | 2024-01-05 | 11.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240112P00275000 | 2023-12-04 10:16AM EST | 2024-01-12 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.