Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EST. Mercado abierto.
Golpe:280.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231201C00280000 | 2023-11-29 2:56PM EST | 2023-12-01 | 0.60 | 0.55 | 0.66 | +0.53 | +757.14% | 748 | 324 | 39.80% |
| WDAY231208C00280000 | 2023-11-29 2:45PM EST | 2023-12-08 | 1.30 | 1.45 | 1.59 | +1.06 | +441.67% | 114 | 94 | 29.83% |
| WDAY231215C00280000 | 2023-11-29 2:54PM EST | 2023-12-15 | 2.45 | 2.40 | 2.53 | +1.97 | +410.42% | 130 | 136 | 28.09% |
| WDAY231222C00280000 | 2023-11-29 11:52AM EST | 2023-12-22 | 2.31 | 3.15 | 3.35 | +1.79 | +344.23% | 11 | 4 | 27.18% |
| WDAY240119C00280000 | 2023-11-29 2:15PM EST | 2024-01-19 | 5.25 | 6.20 | 6.45 | +3.98 | +313.39% | 153 | 305 | 26.88% |
| WDAY240315C00280000 | 2023-11-29 2:45PM EST | 2024-03-15 | 13.55 | 14.25 | 14.40 | +9.28 | +217.33% | 147 | 246 | 32.64% |
| WDAY240621C00280000 | 2023-11-29 11:00AM EST | 2024-06-21 | 21.30 | 23.60 | 24.05 | +11.20 | +110.89% | 12 | 610 | 35.64% |
| WDAY250117C00280000 | 2023-11-29 12:13PM EST | 2025-01-17 | 36.00 | 38.55 | 39.65 | +12.90 | +55.84% | 200 | 313 | 38.72% |
| WDAY260116C00280000 | 2023-11-22 11:29AM EST | 2026-01-16 | 39.81 | 57.20 | 59.75 | 0.00 | - | 2 | 3 | 41.29% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231215P00280000 | 2023-09-20 8:56AM EST | 2023-12-15 | 37.00 | 67.90 | 69.65 | 0.00 | - | 4 | 0 | 270.89% |
| WDAY240119P00280000 | 2023-11-29 2:17PM EST | 2024-01-19 | 16.05 | 14.25 | 14.60 | -57.85 | -78.28% | 9 | 0 | 19.10% |
| WDAY240315P00280000 | 2023-11-29 2:51PM EST | 2024-03-15 | 20.00 | 19.80 | 20.15 | -24.50 | -55.06% | 66 | 1 | 23.44% |
| WDAY240621P00280000 | 2023-08-24 2:22PM EST | 2024-06-21 | 58.85 | 45.75 | 46.65 | 0.00 | - | 9 | 15 | 50.03% |
| WDAY250117P00280000 | 2023-09-11 10:14AM EST | 2025-01-17 | 49.30 | 63.50 | 64.45 | 0.00 | - | 5 | 22 | 50.49% |
© 2023 Yahoo. Todos los derechos reservados.