U.S. markets open in 3 hours 16 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,307.70 -3.30 (-0.14%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00280000 | 2024-04-29 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| WDAY240510C00280000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDAY240517C00280000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240524C00280000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240531C00280000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240621C00280000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WDAY240719C00280000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240816C00280000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240920C00280000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY241220C00280000 | 2024-05-01 12:21PM EDT | 2024-12-20 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250117C00280000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250620C00280000 | 2024-04-26 1:04PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY260116C00280000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00280000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 26.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240510P00280000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 25.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240517P00280000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00280000 | 2024-04-29 3:32PM EDT | 2024-05-24 | 31.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240621P00280000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 35.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240816P00280000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 31.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 37.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250117P00280000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.