Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240503C00285000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 14 | 91.89% |
WDAY240510C00285000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 59.03% |
WDAY240517C00285000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.61 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 54.47% |
WDAY240524C00285000 | 2024-04-23 2:04PM EDT | 2024-05-24 | 1.81 | 0.40 | 2.40 | 0.00 | - | 1 | 24 | 53.05% |
WDAY240531C00285000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 2.10 | 1.20 | 1.45 | 0.00 | - | 2 | 11 | 40.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240503P00285000 | 2024-04-23 12:29PM EDT | 2024-05-03 | 27.50 | 38.10 | 41.90 | 0.00 | - | 2 | 0 | 139.01% |
WDAY240510P00285000 | 2024-04-12 10:01AM EDT | 2024-05-10 | 20.17 | 38.70 | 41.90 | 0.00 | - | 2 | 0 | 76.15% |
WDAY240524P00285000 | 2024-04-29 10:29AM EDT | 2024-05-24 | 33.29 | 38.30 | 42.00 | 0.00 | - | 2 | 3 | 49.90% |