U.S. markets open in 6 hours 24 minutes
F S&P 500
4,554.00 -2.00 (-0.04%) F Dow Jones
36,102.00 -10.00 (-0.03%) F Nasdaq
15,811.00 -4.25 (-0.03%) E-mini Russell 2000 Index Futur
1,855.60 +0.80 (+0.04%) Petróleo
69.94 +0.56 (+0.81%) Oro
2,046.70 -1.20 (-0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:285.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00285000 | 2023-12-06 3:56PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| WDAY231215C00285000 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WDAY231222C00285000 | 2023-12-06 10:39AM EST | 2023-12-22 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY231229C00285000 | 2023-12-06 2:27PM EST | 2023-12-29 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDAY240105C00285000 | 2023-12-06 3:33PM EST | 2024-01-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WDAY240112C00285000 | 2023-12-05 11:45AM EST | 2024-01-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00285000 | 2023-12-05 10:16AM EST | 2023-12-08 | 17.35 | 16.70 | 18.80 | 0.00 | - | - | 9 | 79.05% |
| WDAY231215P00285000 | 2023-12-04 10:09AM EST | 2023-12-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231222P00285000 | 2023-12-05 9:54AM EST | 2023-12-22 | 19.25 | 17.45 | 18.80 | 0.00 | - | - | 1 | 27.95% |
© 2023 Yahoo. Todos los derechos reservados.