U.S. markets open in 7 hours 9 minutes
F S&P 500
4,552.50 -3.50 (-0.08%) F Dow Jones
36,087.00 -25.00 (-0.07%) F Nasdaq
15,803.50 -11.75 (-0.07%) E-mini Russell 2000 Index Futur
1,853.60 -1.20 (-0.06%) Petróleo
69.70 +0.32 (+0.46%) Oro
2,046.20 -1.70 (-0.08%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:290.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00290000 | 2023-12-06 1:36PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY231215C00290000 | 2023-12-05 12:31PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY231222C00290000 | 2023-12-05 12:51PM EST | 2023-12-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY231229C00290000 | 2023-12-06 2:22PM EST | 2023-12-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDAY240105C00290000 | 2023-12-06 3:33PM EST | 2024-01-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY240112C00290000 | 2023-12-06 10:04AM EST | 2024-01-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240119C00290000 | 2023-12-06 1:54PM EST | 2024-01-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| WDAY240315C00290000 | 2023-12-06 1:25PM EST | 2024-03-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| WDAY240621C00290000 | 2023-12-06 12:46PM EST | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250117C00290000 | 2023-12-04 9:57AM EST | 2025-01-17 | 36.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WDAY260116C00290000 | 2023-11-30 3:12PM EST | 2026-01-16 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00290000 | 2023-12-04 12:52PM EST | 2023-12-08 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY231215P00290000 | 2023-09-20 12:17PM EST | 2023-12-15 | 48.40 | 76.50 | 80.05 | 0.00 | - | 5 | 0 | 385.95% |
| WDAY231222P00290000 | 2023-11-29 3:51PM EST | 2023-12-22 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY231229P00290000 | 2023-11-30 9:42AM EST | 2023-12-29 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240105P00290000 | 2023-12-01 10:15AM EST | 2024-01-05 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240119P00290000 | 2023-12-06 2:37PM EST | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240315P00290000 | 2023-11-29 2:48PM EST | 2024-03-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WDAY240621P00290000 | 2023-11-28 2:58PM EST | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00290000 | 2023-12-01 10:01AM EST | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY260116P00290000 | 2023-11-27 1:07PM EST | 2026-01-16 | 66.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.