U.S. markets open in 8 hours 2 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.75 +111.50 (+0.64%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.70 +13.70 (+0.59%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00290000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240510C00290000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240517C00290000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240524C00290000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240531C00290000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240607C00290000 | 2024-05-01 12:48PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240621C00290000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WDAY240719C00290000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240816C00290000 | 2024-04-30 1:03PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240920C00290000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY241220C00290000 | 2024-04-29 1:54PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WDAY250117C00290000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDAY250620C00290000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDAY260116C00290000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 2024-05-03 | 30.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240517P00290000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WDAY240621P00290000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00290000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 2024-12-20 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 0.00% |
| WDAY250117P00290000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.