U.S. markets closed
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,538.50 +100.25 (+0.57%) E-mini Russell 2000 Index Futur
2,003.80 +14.10 (+0.71%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,334.10 +23.10 (+1.00%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 89 | 2024-05-03 | 30.27 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 63 | 2024-05-10 | 35.70 | 0.00 | - | - | 0 |
| 0.25 | +0.15 | +150.00% | 2 | 1,161 | 2024-05-17 | 41.30 | -2.73 | -6.20% | 130 | 29 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -0.80 | -44.44% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.23 | -0.42 | -25.45% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +0.17 | +10.12% | 13 | 1,651 | 2024-06-21 | 44.20 | 0.00 | - | 1 | 116 |
| 2.60 | -1.02 | -28.18% | 1 | 179 | 2024-07-19 | 42.80 | +0.51 | +1.21% | 2 | 40 |
| 4.20 | 0.00 | - | 1 | 157 | 2024-08-16 | 28.20 | 0.00 | - | 20 | 43 |
| 8.00 | 0.00 | - | 1 | 186 | 2024-09-20 | 43.70 | 0.00 | - | 3 | 47 |
| 14.80 | 0.00 | - | 24 | 78 | 2024-12-20 | 39.50 | 0.00 | - | 5 | 12 |
| 19.10 | 0.00 | - | 4 | 423 | 2025-01-17 | 38.90 | 0.00 | - | 10 | 96 |
| 24.40 | 0.00 | - | 18 | 422 | 2025-06-20 | 48.30 | 0.00 | - | 1 | 19 |
| 39.05 | 0.00 | - | 2 | 15 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.