U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,545.75 +107.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,334.70 +23.70 (+1.03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00300000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 164.16% |
| WDAY240510C00300000 | 2024-04-30 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 77.98% |
| WDAY240517C00300000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2,206 | 42.87% |
| WDAY240524C00300000 | 2024-04-30 2:46PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.45 | 0.00 | - | 4 | 22 | 55.52% |
| WDAY240531C00300000 | 2024-04-29 10:34AM EDT | 2024-05-31 | 0.89 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 42.38% |
| WDAY240621C00300000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.10 | +10.00% | 36 | 2,105 | 37.45% |
| WDAY240719C00300000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.95 | 0.00 | - | 3 | 173 | 33.65% |
| WDAY240816C00300000 | 2024-04-30 10:32AM EDT | 2024-08-16 | 3.05 | 1.85 | 3.00 | 0.00 | - | 16 | 152 | 32.68% |
| WDAY240920C00300000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 4.90 | 4.90 | 5.40 | -0.05 | -1.01% | 90 | 299 | 34.49% |
| WDAY241220C00300000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 11.30 | 10.60 | 11.00 | +0.78 | +7.41% | 1 | 44 | 36.01% |
| WDAY250117C00300000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 12.10 | 12.00 | 12.40 | +0.27 | +2.28% | 1 | 639 | 35.98% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 27.60 | 20.90 | 21.80 | 0.00 | - | 3 | 135 | 38.30% |
| WDAY260116C00300000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 39.60 | 30.90 | 33.10 | 0.00 | - | 2 | 34 | 40.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00300000 | 2024-04-15 12:21PM EDT | 2024-05-10 | 36.88 | 53.10 | 56.00 | 0.00 | - | 1 | 0 | 83.98% |
| WDAY240517P00300000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 45.20 | 54.20 | 56.10 | 0.00 | - | 30 | 14 | 64.40% |
| WDAY240621P00300000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 48.36 | 53.60 | 56.60 | 0.00 | - | 4 | 692 | 39.55% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 47.10 | 54.30 | 56.90 | 0.00 | - | 1 | 8 | 33.26% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 0.00% |
| WDAY250117P00300000 | 2024-04-09 12:14PM EDT | 2025-01-17 | 43.20 | 57.50 | 60.40 | 0.00 | - | 13 | 181 | 25.41% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 61.80 | 64.10 | 0.00 | - | 1 | 11 | 24.80% |
| WDAY260116P00300000 | 2024-03-04 1:48PM EDT | 2026-01-16 | 52.04 | 53.30 | 55.60 | 0.00 | - | 8 | 11 | 9.17% |
© 2024 Yahoo. Todos los derechos reservados.