U.S. markets open in 5 hours 54 minutes
F S&P 500
4,555.50 -0.50 (-0.01%) F Dow Jones
36,091.00 -21.00 (-0.06%) F Nasdaq
15,833.00 +17.75 (+0.11%) E-mini Russell 2000 Index Futur
1,855.90 +1.10 (+0.06%) Petróleo
69.74 +0.36 (+0.52%) Oro
2,049.40 +1.50 (+0.07%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:300.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00300000 | 2023-12-05 9:52AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY231215C00300000 | 2023-12-06 2:32PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDAY231222C00300000 | 2023-12-04 3:33PM EST | 2023-12-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,080 | 0 | 12.50% |
| WDAY231229C00300000 | 2023-12-05 11:07AM EST | 2023-12-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240105C00300000 | 2023-11-29 12:17PM EST | 2024-01-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY240112C00300000 | 2023-12-01 9:54AM EST | 2024-01-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240119C00300000 | 2023-12-06 1:08PM EST | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WDAY240315C00300000 | 2023-12-06 9:50AM EST | 2024-03-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY240621C00300000 | 2023-12-06 10:07AM EST | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY250117C00300000 | 2023-12-06 3:20PM EST | 2025-01-17 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY260116C00300000 | 2023-12-01 3:35PM EST | 2026-01-16 | 52.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00300000 | 2023-12-05 3:54PM EST | 2023-12-08 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY231215P00300000 | 2023-11-29 3:59PM EST | 2023-12-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240105P00300000 | 2023-12-04 1:50PM EST | 2024-01-05 | 34.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240119P00300000 | 2023-09-15 9:06AM EST | 2024-01-19 | 57.55 | 83.65 | 86.40 | 0.00 | - | 1 | 0 | 174.44% |
| WDAY240315P00300000 | 2023-12-01 10:15AM EST | 2024-03-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240621P00300000 | 2023-12-04 3:54PM EST | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY250117P00300000 | 2023-11-30 10:12AM EST | 2025-01-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY260116P00300000 | 2023-12-01 3:35PM EST | 2026-01-16 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.