U.S. markets open in 8 hours 29 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,327.70 +16.70 (+0.72%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 36.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 45.20 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 36 | 0 | 2024-06-21 | 48.36 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 16 | 0 | 2024-08-16 | 23.25 | 0.00 | - | 4 | 2 |
| 4.90 | 0.00 | - | 90 | 0 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 66 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.20 | 0.00 | - | 13 | 0 |
| 27.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 54.70 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 52.04 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. Todos los derechos reservados.