Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EST. Mercado abierto.
Golpe:310.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231201C00310000 | 2023-11-29 11:44AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 143 | 50.00% |
| WDAY231208C00310000 | 2023-11-29 12:32PM EST | 2023-12-08 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 3 | 34 | 38.48% |
| WDAY231215C00310000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 42.16% |
| WDAY231222C00310000 | 2023-11-15 10:51AM EST | 2023-12-22 | 0.18 | 0.18 | 0.36 | -0.02 | -10.00% | 1 | 14 | 30.54% |
| WDAY231229C00310000 | 2023-11-29 12:55PM EST | 2023-12-29 | 0.32 | 0.08 | 0.34 | +0.11 | +52.38% | 7 | 45 | 26.59% |
| WDAY240119C00310000 | 2023-11-29 1:59PM EST | 2024-01-19 | 0.71 | 0.75 | 0.86 | +0.56 | +373.33% | 10 | 514 | 24.87% |
| WDAY240315C00310000 | 2023-11-29 1:26PM EST | 2024-03-15 | 3.95 | 4.35 | 4.50 | +2.71 | +218.55% | 12 | 74 | 28.26% |
| WDAY240621C00310000 | 2023-11-29 12:26PM EST | 2024-06-21 | 11.60 | 11.75 | 12.00 | +7.10 | +157.78% | 6 | 377 | 31.69% |
| WDAY250117C00310000 | 2023-11-20 9:40AM EST | 2025-01-17 | 14.40 | 25.65 | 26.70 | 0.00 | - | 4 | 135 | 35.69% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240119P00310000 | 2023-11-29 9:57AM EST | 2024-01-19 | 54.00 | 41.55 | 42.95 | -5.35 | -9.01% | 2 | 0 | 35.66% |
| WDAY240315P00310000 | 2023-11-29 12:43PM EST | 2024-03-15 | 43.40 | 42.75 | 43.75 | -23.05 | -34.69% | 1 | 0 | 26.82% |
| WDAY240621P00310000 | 2023-08-25 12:22PM EST | 2024-06-21 | 77.55 | 69.55 | 70.75 | 0.00 | - | 5 | 5 | 55.24% |
| WDAY250117P00310000 | 2023-11-28 2:58PM EST | 2025-01-17 | 75.55 | 52.60 | 53.55 | 0.00 | - | 13 | 23 | 23.95% |
© 2023 Yahoo. Todos los derechos reservados.