U.S. markets open in 1 hour 42 minutes
F S&P 500
5,079.25 +32.75 (+0.65%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,587.25 +149.00 (+0.85%) E-mini Russell 2000 Index Futur
2,009.70 +20.00 (+1.01%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,309.70 -1.30 (-0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00310000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WDAY240517C00310000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 25.00% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDAY240621C00310000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 12.50% |
| WDAY240719C00310000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 12.50% |
| WDAY240816C00310000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| WDAY240920C00310000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| WDAY241220C00310000 | 2024-04-09 11:24AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
| WDAY250117C00310000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 537 | 6.25% |
| WDAY250620C00310000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
| WDAY260116C00310000 | 2024-02-26 1:02PM EDT | 2026-01-16 | 73.00 | 43.10 | 44.40 | 0.00 | - | 1 | 6 | 50.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00310000 | 2024-04-15 12:21PM EDT | 2024-05-10 | 46.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240517P00310000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WDAY240920P00310000 | 2024-03-01 3:04PM EDT | 2024-09-20 | 33.65 | 41.85 | 44.05 | 0.00 | - | 46 | 44 | 0.00% |
| WDAY250117P00310000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 48.60 | 57.80 | 60.20 | 0.00 | - | 2 | 263 | 0.00% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.