U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,524.50 +86.25 (+0.49%) E-mini Russell 2000 Index Futur
2,002.60 +12.90 (+0.65%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,333.10 +22.10 (+0.96%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 46.73 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 5 | 541 | 2024-05-17 | 63.20 | +9.19 | +17.02% | 10 | 3 |
| 0.40 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.41 | -45.56% | 1 | 840 | 2024-06-21 | 54.10 | 0.00 | - | 1 | 0 |
| 1.40 | -0.05 | -3.45% | 9 | 118 | 2024-07-19 | 48.00 | 0.00 | - | 8 | 12 |
| 1.95 | 0.00 | - | 1 | 99 | 2024-08-16 | 59.05 | 0.00 | - | 1 | 12 |
| 4.66 | 0.00 | - | 1 | 159 | 2024-09-20 | 33.65 | 0.00 | - | 46 | 44 |
| 18.20 | 0.00 | - | 26 | 44 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 13 | 537 | 2025-01-17 | 48.60 | 0.00 | - | 2 | 263 |
| 19.67 | 0.00 | - | 1 | 264 | 2025-06-20 | 54.00 | 0.00 | - | 14 | 22 |
| 73.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.