Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00320000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| WDAY240621C00320000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 12.50% |
| WDAY240719C00320000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
| WDAY240816C00320000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| WDAY240920C00320000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| WDAY241220C00320000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| WDAY250117C00320000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 8.20 | 9.00 | 9.60 | 0.00 | - | 1 | 1,243 | 34.49% |
| WDAY250620C00320000 | 2024-04-19 1:38PM EDT | 2025-06-20 | 19.60 | 15.00 | 20.00 | 0.00 | - | 1 | 42 | 38.42% |
| WDAY260116C00320000 | 2024-04-17 11:42AM EDT | 2026-01-16 | 32.90 | 26.20 | 29.20 | 0.00 | - | 3 | 7 | 38.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00320000 | 2024-03-21 2:40PM EDT | 2024-05-17 | 43.99 | 66.90 | 69.90 | 0.00 | - | 1 | 0 | 63.14% |
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 52.85 | 68.90 | 71.70 | 0.00 | - | 5 | 0 | 56.32% |
| WDAY240719P00320000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 55.15 | 51.70 | 53.10 | 0.00 | - | 5 | 6 | 0.00% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY250117P00320000 | 2024-03-27 12:22PM EDT | 2025-01-17 | 56.30 | 70.30 | 71.80 | 0.00 | - | 2 | 63 | 25.13% |
| WDAY250620P00320000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 69.58 | 70.60 | 79.20 | 0.00 | - | 6 | 7 | 29.37% |
| WDAY260116P00320000 | 2024-02-09 1:45PM EDT | 2026-01-16 | 52.30 | 69.45 | 71.55 | 0.00 | - | 1 | 0 | 15.95% |
© 2024 Yahoo. Todos los derechos reservados.