U.S. markets open in 7 hours 13 minutes
F S&P 500
4,552.25 -3.75 (-0.08%) F Dow Jones
36,084.00 -28.00 (-0.08%) F Nasdaq
15,803.25 -12.00 (-0.08%) E-mini Russell 2000 Index Futur
1,853.50 -1.30 (-0.07%) Petróleo
69.65 +0.27 (+0.39%) Oro
2,045.70 -2.20 (-0.11%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:320.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00320000 | 2023-12-01 11:12AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY231215C00320000 | 2023-12-05 10:16AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY231222C00320000 | 2023-12-06 9:57AM EST | 2023-12-22 | 0.10 | 0.10 | 0.39 | 0.00 | - | 10 | 0 | 47.17% |
| WDAY240119C00320000 | 2023-11-30 3:52PM EST | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| WDAY240315C00320000 | 2023-12-06 10:02AM EST | 2024-03-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240621C00320000 | 2023-12-05 9:49AM EST | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250117C00320000 | 2023-12-06 10:08AM EST | 2025-01-17 | 24.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDAY260116C00320000 | 2023-11-15 11:38AM EST | 2026-01-16 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240119P00320000 | 2022-01-18 12:10AM EST | 2024-01-19 | 86.55 | 101.00 | 105.00 | 0.00 | - | - | 9 | 184.76% |
| WDAY240621P00320000 | 2023-08-24 1:44PM EST | 2024-06-21 | 92.95 | 78.65 | 80.50 | 0.00 | - | 6 | 11 | 57.11% |
| WDAY250117P00320000 | 2023-11-29 12:30PM EST | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.