U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,545.00 +106.75 (+0.61%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,330.10 +19.10 (+0.83%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00340000 | 2024-04-01 3:12PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 68.07% |
| WDAY240621C00340000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 376 | 45.46% |
| WDAY240719C00340000 | 2024-03-27 9:38AM EDT | 2024-07-19 | 3.24 | 0.20 | 0.80 | 0.00 | - | 3 | 52 | 39.62% |
| WDAY240816C00340000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.35 | 0.40 | 0.95 | 0.00 | - | 2 | 75 | 35.17% |
| WDAY240920C00340000 | 2024-03-21 12:14PM EDT | 2024-09-20 | 7.48 | 2.00 | 2.15 | 0.00 | - | 42 | 78 | 36.32% |
| WDAY241220C00340000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 7.80 | 4.30 | 4.60 | 0.00 | - | 10 | 15 | 34.65% |
| WDAY250117C00340000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.40 | -0.20 | -3.23% | 10 | 599 | 34.35% |
| WDAY250620C00340000 | 2024-04-19 1:12PM EDT | 2025-06-20 | 15.20 | 11.60 | 12.50 | 0.00 | - | 1 | 11 | 36.63% |
| WDAY260116C00340000 | 2024-04-16 12:51PM EDT | 2026-01-16 | 26.44 | 20.40 | 22.90 | 0.00 | - | 44 | 23 | 39.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00340000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 43.95 | 65.70 | 68.65 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00340000 | 2024-03-06 2:36PM EDT | 2025-01-17 | 79.17 | 73.30 | 75.60 | 0.00 | - | 6 | 3 | 0.00% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 2025-06-20 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.