U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,551.75 +113.50 (+0.65%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,327.70 +16.70 (+0.72%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00350000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 60.16% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 2.15 | 0.00 | - | - | 10 | 82.96% |
| WDAY240621C00350000 | 2024-03-22 2:11PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.75 | 0.00 | - | 1 | 391 | 52.12% |
| WDAY240719C00350000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 40.31% |
| WDAY240816C00350000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 0.94 | 0.20 | 0.80 | 0.00 | - | 1 | 12 | 36.40% |
| WDAY240920C00350000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 364 | 401 | 33.24% |
| WDAY241220C00350000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 34.26% |
| WDAY250117C00350000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 5.01 | 4.10 | 4.40 | 0.00 | - | 6 | 418 | 34.20% |
| WDAY250620C00350000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.90 | 10.00 | 10.70 | 0.00 | - | 2 | 33 | 36.16% |
| WDAY260116C00350000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 20.70 | 18.30 | 20.80 | 0.00 | - | 26 | 83 | 38.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 2024-09-20 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.80 | 83.85 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.