U.S. markets open in 22 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,266.00 +197.00 (+0.52%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,013.90 +24.20 (+1.22%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,306.10 -4.90 (-0.21%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00360000 | 2024-04-02 1:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 50.00% |
| WDAY240621C00360000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 25.00% |
| WDAY240719C00360000 | 2024-03-01 3:25PM EDT | 2024-07-19 | 4.80 | 0.84 | 1.36 | 0.00 | - | 7 | 160 | 49.71% |
| WDAY240816C00360000 | 2024-04-24 11:52AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WDAY240920C00360000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 6.09 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 44.54% |
| WDAY241220C00360000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WDAY250117C00360000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 6.25% |
| WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 78 | 107 | 6.25% |
| WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 2024-09-20 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.