U.S. markets open in 2 hours 48 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,591.25 +153.00 (+0.88%) E-mini Russell 2000 Index Futur
2,009.90 +20.20 (+1.02%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,305.50 -5.50 (-0.24%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00380000 | 2024-04-01 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 60 | 116.89% |
| WDAY240621C00380000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.50 | 0.00 | - | 100 | 39 | 53.47% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 2024-07-19 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 49.93% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 45.00% |
| WDAY240920C00380000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY250117C00380000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 2026-01-16 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 42.75% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.