Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00420000 | 2024-03-19 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 71.24% |
WDAY240920C00420000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 40.82% |
WDAY241220C00420000 | 2024-03-01 11:07AM EDT | 2024-12-20 | 5.99 | 2.07 | 2.41 | 0.00 | - | 1 | 1 | 41.90% |
WDAY250117C00420000 | 2024-03-22 1:27PM EDT | 2025-01-17 | 3.80 | 1.15 | 1.35 | 0.00 | - | 3 | 19 | 35.37% |
WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDAY260116C00420000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 31.48 | 14.60 | 16.85 | 0.00 | - | 1 | 1 | 43.94% |