Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00440000 | 2024-03-08 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 76.17% |
WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.21% |
WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 51.66% |
WDAY240920C00440000 | 2024-02-28 11:04AM EDT | 2024-09-20 | 2.11 | 0.30 | 0.57 | 0.00 | - | 1 | 16 | 44.51% |
WDAY250117C00440000 | 2024-03-22 12:48PM EDT | 2025-01-17 | 2.46 | 0.60 | 1.35 | 0.00 | - | 2 | 7 | 37.71% |
WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.30 | 2.75 | 0.00 | - | 24 | 78 | 34.30% |
WDAY260116C00440000 | 2024-03-07 3:21PM EDT | 2026-01-16 | 12.50 | 9.60 | 12.50 | 0.00 | - | 4 | 69 | 41.54% |