U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,545.25 +107.00 (+0.61%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.50 +17.50 (+0.76%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00450000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 101 | 105 | 78.52% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 63.09% |
| WDAY240816C00450000 | 2024-03-12 1:42PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 55.08% |
| WDAY240920C00450000 | 2024-03-12 1:50PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 47.82% |
| WDAY250117C00450000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 5.00 | 1.59 | 1.81 | 0.00 | - | 2 | 3 | 40.94% |
| WDAY250620C00450000 | 2024-04-03 11:13AM EDT | 2025-06-20 | 5.50 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 34.30% |
| WDAY260116C00450000 | 2024-02-26 4:03PM EDT | 2026-01-16 | 26.80 | 11.00 | 12.30 | 0.00 | - | 1 | 17 | 42.26% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.