U.S. markets open in 2 hours 25 minutes
F S&P 500
5,301.25 +5.75 (+0.11%) F Dow Jones
38,755.00 -36.00 (-0.09%) F Nasdaq
18,662.25 +71.25 (+0.38%) E-mini Russell 2000 Index Futur
2,097.10 +21.30 (+1.03%) Petróleo
76.91 -0.08 (-0.10%) Oro
2,352.20 +6.40 (+0.27%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00100000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 43 | 2,525 | 0.00% |
| WELL240719C00100000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 333 | 1,593 | 0.00% |
| WELL240920C00100000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| WELL250117C00100000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 150 | 553 | 0.00% |
| WELL260116C00100000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00100000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| WELL240719P00100000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WELL240920P00100000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 1.56% |
| WELL241220P00100000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| WELL250117P00100000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 1.56% |
| WELL260116P00100000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.