Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-28 3:55PM EDT | 95.00 | 10.00 | 7.70 | 11.60 | 0.00 | - | 1 | 9 | 65.70% |
| WELL240719C00097500 | 2024-06-28 3:50PM EDT | 97.50 | 7.50 | 5.10 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| WELL240719C00100000 | 2024-07-01 9:30AM EDT | 100.00 | 5.00 | 4.80 | 5.20 | +0.21 | +4.38% | 8 | 1,898 | 28.27% |
| WELL240719C00105000 | 2024-06-28 3:56PM EDT | 105.00 | 1.55 | 1.25 | 1.60 | 0.00 | - | 22 | 2,030 | 21.02% |
| WELL240719C00110000 | 2024-06-28 3:50PM EDT | 110.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 503 | 28.86% |
| WELL240719C00115000 | 2024-06-25 11:36AM EDT | 115.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 11 | 8 | 40.85% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-26 10:08AM EDT | 90.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 25 | 185 | 48.00% |
| WELL240719P00092500 | 2024-06-26 3:07PM EDT | 92.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 145 | 450 | 47.75% |
| WELL240719P00095000 | 2024-06-28 3:39PM EDT | 95.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 155 | 575 | 40.97% |
| WELL240719P00097500 | 2024-06-28 3:26PM EDT | 97.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 28.81% |
| WELL240719P00100000 | 2024-06-28 3:56PM EDT | 100.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 45 | 225 | 20.36% |
| WELL240719P00105000 | 2024-06-28 3:56PM EDT | 105.00 | 1.70 | 1.70 | 2.95 | 0.00 | - | 6 | 160 | 26.25% |
| WELL240719P00110000 | 2024-06-27 10:01AM EDT | 110.00 | 7.23 | 3.80 | 8.00 | 0.00 | - | 3 | 3 | 45.92% |
© 2024 Yahoo. Todos los derechos reservados.