U.S. markets open in 2 hours 53 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,674.50 +83.50 (+0.45%) E-mini Russell 2000 Index Futur
2,094.90 +19.10 (+0.92%) Petróleo
76.74 -0.25 (-0.32%) Oro
2,348.40 +2.60 (+0.11%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00095000 | 2024-05-30 11:21AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240719C00095000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00095000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 23.55% |
| WELL250117C00095000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 15.60 | 20.40 | 0.00 | - | 2 | 5 | 31.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00095000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WELL240719P00095000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WELL240920P00095000 | 2024-05-21 1:15PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WELL241220P00095000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WELL250117P00095000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 3.13% |
| WELL260116P00095000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.