U.S. markets open in 3 hours 44 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,765.00 -26.00 (-0.07%) F Nasdaq
18,666.50 +75.50 (+0.41%) E-mini Russell 2000 Index Futur
2,095.40 +19.60 (+0.94%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,345.60 -0.20 (-0.01%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00097500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240719C00097500 | 2024-05-30 12:14PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00097500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00097500 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240719P00097500 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL240920P00097500 | 2024-05-29 12:36PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL241220P00097500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL250117P00097500 | 2024-05-21 11:01AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WELL260116P00097500 | 2024-05-23 12:33PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.