Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00100000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 1.80 | 1.10 | 2.10 | +0.68 | +60.71% | 3 | 794 | 50.49% |
WELL240621C00100000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 2.65 | 3.00 | 3.30 | -0.12 | -4.33% | 63 | 2,422 | 18.78% |
WELL240920C00100000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 6.00 | 5.60 | 7.20 | 0.00 | - | 2 | 214 | 26.70% |
WELL241220C00100000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 7.04 | 7.70 | 9.00 | 0.00 | - | 22 | 25 | 26.21% |
WELL250117C00100000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 8.60 | 8.40 | 9.40 | +0.10 | +1.18% | 3 | 303 | 25.90% |
WELL260116C00100000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 14.00 | 12.60 | 17.50 | 0.00 | - | 3 | 6 | 32.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00100000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 13 | 182 | 84.86% |
WELL240621P00100000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 301 | 188 | 14.78% |
WELL240920P00100000 | 2024-05-16 2:10PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.70 | -0.20 | -5.88% | 1 | 72 | 18.92% |
WELL241220P00100000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 5.80 | 2.95 | 6.30 | 0.00 | - | 9 | 9 | 22.89% |
WELL250117P00100000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 5.70 | 4.50 | 5.30 | 0.00 | - | 3 | 227 | 18.49% |