Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00080000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 19.30 | 19.50 | 23.40 | 0.00 | - | 2 | 2 | 57.47% |
WELL240920C00080000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 22.79 | 20.30 | 24.30 | 0.00 | - | 1 | 10 | 52.17% |
WELL250117C00080000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 22.24 | 21.70 | 25.40 | 0.00 | - | 2 | 63 | 42.13% |
WELL260116C00080000 | 2024-05-09 2:40PM EDT | 2026-01-16 | 24.80 | 25.00 | 30.00 | 0.00 | - | 2 | 2 | 38.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00080000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 67.19% |
WELL240920P00080000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 17 | 44.62% |
WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.05 | 2.05 | 0.00 | - | - | 1 | 32.15% |
WELL250117P00080000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 101 | 35.05% |
WELL260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 4.00 | 2.15 | 5.80 | 0.00 | - | 2 | 17 | 29.99% |