U.S. markets open in 1 minute
F S&P 500
5,323.50 +3.25 (+0.06%) F Dow Jones
40,023.00 +13.00 (+0.03%) F Nasdaq
18,674.25 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,101.60 -3.30 (-0.16%) Petróleo
79.50 +0.27 (+0.34%) Oro
2,408.50 +23.00 (+0.96%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00085000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 17.00 | 18.30 | 0.00 | - | 1 | 95 | 26.00% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00085000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 501 | 50.00% |
| WELL240621P00085000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 12.50% |
| WELL240920P00085000 | 2024-05-15 10:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL250117P00085000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| WELL260116P00085000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.