Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00090000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
WELL240920C00090000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WELL241220C00090000 | 2024-05-13 12:10PM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WELL250117C00090000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WELL260116C00090000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 20.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00090000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WELL240920P00090000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WELL241220P00090000 | 2024-05-13 1:46PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WELL250117P00090000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
WELL260116P00090000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |