U.S. markets closed
F S&P 500
5,322.00 +1.75 (+0.03%) F Dow Jones
40,026.00 +16.00 (+0.04%) F Nasdaq
18,658.50 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,104.90 0.00 (0.00%) Petróleo
79.23 0.00 (0.00%) Oro
2,382.40 -3.10 (-0.13%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00092500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 5.70 | 6.70 | 10.70 | 0.00 | - | 1 | 0 | 123.05% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 7.10 | 7.30 | 11.30 | 0.00 | - | 1 | 300 | 51.05% |
| WELL240920C00092500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 9.20 | 9.60 | 12.30 | 0.00 | - | 3 | 243 | 32.18% |
| WELL241220C00092500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 9.10 | 10.80 | 13.40 | 0.00 | - | - | 2 | 28.62% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 11.50 | 13.80 | 0.00 | - | 2 | 164 | 28.31% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 21.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00092500 | 2024-05-13 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 342 | 195.31% |
| WELL240621P00092500 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.25 | 0.00 | - | 10 | 128 | 45.19% |
| WELL240920P00092500 | 2024-05-08 1:36PM EDT | 2024-09-20 | 2.48 | 1.20 | 1.75 | 0.00 | - | 1 | 215 | 21.33% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 2.30 | 3.00 | 0.00 | - | - | 1 | 21.34% |
| WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 2.65 | 3.00 | 0.00 | - | 19 | 30 | 20.09% |
| WELL260116P00092500 | 2024-05-16 12:06PM EDT | 2026-01-16 | 7.10 | 4.60 | 9.40 | 0.00 | - | 1 | 108 | 26.62% |
© 2024 Yahoo. Todos los derechos reservados.